The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 601.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 393.90 | -0.23% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| CEZ DISCOUNT | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
| CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
| CEZ TS 1600 | 382.80 | -0.98% | 0 | 0 | ||||||||||
| CPI FIM | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 492.60 | +0.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 601.80 | -0.10% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.30 | +3.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
