Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	19	9 428.62	165 000	1 555 722 083.38	90.35	91.32
ST.DLUHOP. 4,70/22	Bloky BCP	10	10 328.74	126 000	1 301 421 555.56	97.69	98.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 089.56	50 000	504 477 777.78	100.64	100.64
ST.DLUHOP. 4,60/18	Bloky BCP	7	10 039.63	38 600	387 529 677.80	99.95	100.70
ČS VAR/14	Bloky BCP	1	9 147 726.70	25	228 693 167.50	91.47	91.47
ST.DLUHOP. 3,25/09	Bloky BCP	5	10 154.84	20 166	204 782 421.26	99.24	99.39
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 774.44	19 300	188 646 777.77	96.40	96.40
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 271.75	17 000	174 619 680.55	97.90	98.10
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 897.86	16 000	158 365 750.00	98.22	98.60
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 932.28	11 000	109 255 041.67	97.10	97.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 320.50	10 000	103 205 000.00	97.80	97.80
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 255.94	5 000	51 279 722.22	100.35	100.35
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 878.08	5 090	50 279 406.11	97.50	97.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 432.71	5 000	47 163 541.67	90.90	90.90
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 308.57	2 300	26 009 709.72	107.49	107.49
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	10 147.78	1 400	14 206 888.89	100.00	100.00
ČEZ 4,30/10	Bloky BCP	1	9 980.89	500	4 990 444.44	99.99	99.99
AAA AUTO	Souhrn-BV2 Jiné BCP	1		3 000
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	3		22 000
‹‹ Prvních 60     Dalších 20 ›