Hi price, The Prague Stock Exchange dne 7.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 612.10 | +1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.50 | -0.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.30 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.10 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
| ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 369.00 | +0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 355.70 | -0.81% | 0 | 0 | ||||||||||
| CTX | 354.60 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.70 | -0.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.20 | +4.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.90 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.90 | -4.65% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
