Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 732.60	10 000	117 325 972.22	114.00	114.00
ČS VAR/13	Bloky BCP	2	2 002 703.89	50	100 135 194.44	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 254.99	7 000	92 784 916.67	131.00	132.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 218.58	5 000	66 092 916.67	131.03	131.03
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 330.50	2 000	20 661 000.00	102.75	102.75
ST.DLUHOP. VAR/16	Bloky BCP	2	10 083.49	1 800	18 150 280.00	100.40	100.40
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.58	1 120 000	10 726 399.71	9.57	9.57
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.41	1 100 000	10 351 114.51	9.41	9.41
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 343.89	440	4 991 311.11	112.14	112.15
ST.DLUHOP. VAR/17	Bloky BCP	1	10 404.47	400	4 161 786.67	103.95	103.95
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 342.94	200	2 068 588.89	100.55	100.55
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 422.01	100	1 042 201.39	103.25	103.25
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 045.61	66	729 010.33	109.20	109.20
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 329.99	49	506 169.32	100.45	100.45
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		15 400
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		467
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		150 000
ST.DLUHOP. 4,70/22	Souhrn-CF7 Jiné BCP	1		10 000
VIG	Souhrn-VV0 Jiné BCP	1		1 000
ST.DLUHOP. 3,80/15	Souhrn-VV0 Jiné BCP	2		9 000
‹‹ Prvních 60     Dalších 20 ›