Top number of shares per day, The Prague Stock Exchange dne 7.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2012  10.8.2012  9.8.2012  8.8.2012 7.8.2012

The Prague Sotck Exchange and RM-System - daily results - 7.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	4 161 787	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 068 589	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	729 010	66	10 000.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	100 135 194	50
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	354.60	+0.17%	0	0
CSS INDEX CERT	836.50	0.00%	0	0
CROX INDEX CERT	229.60	-0.30%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 670	28.93	-14.51%	0	0
CEZ WARPUT 600	10.20	-18.33%	0	0
CEZ WARCALL 900	3.69	+33.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›