The Prague Stock Exchange and RM-System - daily results dne 7.8.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2012  10.8.2012  9.8.2012  8.8.2012 7.8.2012

The Prague Sotck Exchange and RM-System - daily results - 7.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					75.10	-16.55%	150	2
DEUTSCHE TELEKOM					224.50	-1.54%	11 225	50
KOMERČNÍ BANKA	3 720.00	-1.59%	232 150 073	62 029	3 700.00	-1.04%	717 103	191
CETV	101.82	-0.66%	21 295 432	211 368	102.60	-0.68%	2 081 633	20 547
AAA AUTO	18.54	-0.48%	24 217	1 319	18.40	-0.54%	18 400	1 000
NWR	95.99	+1.04%	18 754 604	198 920	96.90	-0.10%	1 982 423	20 790
ERSTE GROUP BANK A	380.90	+0.71%	109 777 609	288 792	380.20	-0.05%	5 681 519	14 933
ST.DLUHOP. 3,70/13	101.00	0.00%	20 661 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	445.60	-0.42%	1 002 785	2 256	446.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 068 589	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	729 010	66	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 711.40	0.00%	0	0
INTEL CORP.					537.70	0.00%	0	0
‹‹ First 60     Next 20 ›