The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | |||||
TATRA | 32.00 | -5.04% | 135 078 | 4 240 | |||||||||
ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | |||||
CETV | 67.75 | -1.67% | 2 724 464 | 40 191 | 68.20 | -0.58% | 578 126 | 8 502 | |||||
ČEZ | 455.00 | -1.71% | 167 633 045 | 367 433 | 456.50 | -1.32% | 6 160 963 | 13 477 | |||||
AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | |||||||||
NWR | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | |||||
|