Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 610.40	37 500	435 390 104.17	112.75	112.85
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 416.22	25 000	310 405 555.56	119.50	120.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	9 413.64	15 000	141 204 583.33	93.98	94.55
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 171.92	10 000	131 719 166.67	130.50	130.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 438.89	12 500	117 986 111.11	94.50	94.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 514.50	10 000	115 145 000.00	115.26	115.26
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 173.26	5 150	67 842 283.33	130.49	131.04
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 523.67	5 020	57 848 825.00	111.60	111.80
KOMERČNÍ BANKA	Bloky BCP	7	3 972.51	12 849	51 042 803.00	3 955.00	4 088.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 048.83	5 000	50 244 166.67	100.31	100.31
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 167.56	3 000	33 502 666.67	110.32	110.32
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 959.44	1 800	21 527 000.00	117.90	117.90
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 278.56	2 000	20 557 111.11	100.24	100.24
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 486.56	1 070	12 290 614.44	115.00	115.00
ČEZ	Bloky BCP	2	462.02	24 902	11 505 145.60	456.30	462.80
JTFG I 6,40/14	Bloky BCP	2	3 037 866.67	3	9 113 600.00	100.00	100.00
O2 C.R.	Bloky BCP	1	291.50	13 593	3 962 359.50	291.50	291.50
HOME CR.BV 6,25/16	Bloky BCP	1	3 128 958.33	1	3 128 958.33	103.49	103.49
PPFB 6,50/23	UNIVYC BCP-1	1	1 041 486.11	3	3 124 458.33	101.99	101.99
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.07	300 000	2 721 877.11	9.07	9.07
‹‹ Prvních 60     Dalších 20 ›