Hi price, The Prague Stock Exchange dne 7.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.30	-0.59%	0	0
O2 C.R.	285.00	-0.11%	26 711 563	93 689	284.00	-0.25%	128 290	450
CEZ TS 1050	267.10	0.00%	0	0
EB WTI TL5	259.90	-7.08%	9 865	38
KOMB TL 2300	256.50	0.00%	0	0
INDUSTRY BASKET	229.10	-0.22%	0	0
EB DAX TL5	221.20	-0.14%	154 084	684
CEZ TS 980	202.50	0.00%	0	0
BRENT TL	184.20	-0.24%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	177.00	0.00%	0	0
BRENT TL+	166.65	-0.30%	0	0
PLG LOBKOWICZ	165.00	+1.23%	750 062	4 552	164.00	+1.61%	207 502	1 275
O2 TS 500	139.55	0.00%	0	0
BRENT CRUDE OIL	128.85	-0.39%	0	0
UNIPETROL	127.05	-1.51%	163 830	1 287	127.20	-0.63%	190 116	1 474
FORTUNA	124.80	-0.20%	586 620	4 685	126.00	0.00%	143 730	1 143
CEETX TL 800	122.25	+0.70%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›