Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 172.66 | 19 500 | 237 366 805.56 | 119.85 | 120.29 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 038.25 | 10 000 | 120 382 500.00 | 116.94 | 116.95 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 480.28 | 10 000 | 104 802 777.78 | 104.90 | 104.90 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 315.64 | 5 500 | 56 736 044.44 | 103.10 | 103.10 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 523.92 | 5 000 | 52 619 583.33 | 104.06 | 104.06 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 534.51 | 4 840 | 50 987 020.00 | 104.14 | 104.18 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 183.23 | 4 200 | 42 769 578.09 | 101.49 | 101.49 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 324.28 | 4 000 | 41 297 111.11 | 103.46 | 103.46 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 553.17 | 3 000 | 37 659 500.00 | 122.65 | 122.65 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 134.33 | 1 000 | 11 134 333.33 | 110.01 | 110.01 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 876 402.16 | 4 | 3 505 608.64 | 87.64 | 87.64 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 140.00 | 18 136 | 2 539 040.00 | 140.00 | 140.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 640.06 | 200 | 2 328 011.11 | 116.48 | 116.48 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.43 | 2 000 | 2 020 861.11 | 100.10 | 100.10 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 922.13 | 192 | 1 905 049.60 | 99.20 | 99.20 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 400 000 | 1 434 368.83 | 101.24 | 101.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 400.00 | 5 | 52 000.00 | 10 400.00 | 10 400.00 | ||
ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 1 | 10 000.00 | 4 | 40 000.00 | 10 000.00 | 10 000.00 | ||
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 27 000 | 28 169.21 | 102.70 | 102.70 | ||
ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
|