The Prague Stock Exchange and RM-System - daily results dne 7.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 576.70 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.80 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.85 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.40 | -0.72% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 081.00 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 194.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
| S-BOX DIMAX | 752.10 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
| EB DBK TL01 | 21.65 | -0.46% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 913.60 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 708.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | -0.10% | 0 | 0 | ||||||||||
| VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
| EB GLD IC2 | 2 800.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
