Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 938.74 | 18 600 | 222 060 633.33 | 115.90 | 116.10 | ||
| FORTUNA | Bloky BCP | 1 | 143.00 | 350 000 | 50 050 000.00 | 143.00 | 143.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 4 | 10 016.33 | 1 250 | 12 520 416.67 | 100.00 | 100.00 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 96 605.50 | 20 | 1 932 110.00 | 96 570.00 | 96 641.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.19 | 160 | 1 630 589.78 | 101.90 | 101.90 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 014 496.67 | 100.25 | 100.25 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 008.61 | 1 000 | 1 008 611.10 | 99.99 | 99.99 | ||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 6 503 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 170 695 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 275 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 2 | 1 044 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 3 | 10 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 710 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 60 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 350 092 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 15 629 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 432 | ||||||
| |||||||||
