The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	414.50	+0.12%	4 560	11
SHELL	744.40	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	555.00	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	10.54	-0.38%	0	0
RCB MONET X3 L OE	849.67	+3.14%	0	0
RCB MONET X3 L OE	878.70	-0.12%	0	0
RCB MONET X2 L OE	923.85	-0.07%	0	0
RCB KOMB X3 L OE	864.96	-2.24%	0	0
RCB KOMB X2 L OE	916.95	-1.50%	0	0
RCB EBS X2 L OE	910.75	+2.10%	0	0
RCB CTXL X3 L OE	977.76	-0.91%	0	0
RCB CTXL X2 L OE	990.53	-0.60%	0	0
RCB CEZ X3 L OE	1 348.07	-3.78%	0	0
RCB CEZ X2 L OE	1 235.12	-2.85%	0	0
RCB BZ MONET 92,5	90.01	+0.01%	0	0
RCB BZ MONET 100	77.52	-0.05%	0	0
RCB BZ KOMB 1100	950.99	-0.81%	0	0
RCB BZ ERST 1050	1 023.85	+0.44%	0	0
RCB BZ EBS 1200	988.43	+0.49%	0	0
RCB BZ CTXL 1650	1 487.34	-0.24%	0	0
RCB BZ CEZ 575	560.06	0.00%	0	0
RCB BZ CEZ 550	546.74	0.00%	0	0
RCB BZ CEZ 525	521.36	0.00%	0	0
RCB BZ BKOM 1075	1 062.12	-0.11%	0	0
RBI	718.00	0.00%	0	0
PSG 5,25/23	108.00	+3.85%	542 844	50
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	+16.36%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	414.00	-0.48%	18 630	45
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›