Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 296.89 | 1 170 | 12 047 360.00 | 103.08 | 103.08 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 643.38 | 300 | 2 593 015.07 | 86.21 | 86.21 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 162.58 | 170 | 1 727 639.17 | 100.45 | 100.45 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 43 150 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 10 | 30 287 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 30 170 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 48 609 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 169 662 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 005 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 69 030 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 52 882 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 46 700 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 3 250 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 30 176 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 7 157 738 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| |||||||||
