Top number of shares per day, The Prague Stock Exchange dne 7.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 062.12 | -0.11% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.36 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.74 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.06 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.43 | +0.49% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 023.85 | +0.44% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 950.99 | -0.81% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 77.52 | -0.05% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.01 | +0.01% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 990.53 | -0.60% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 977.76 | -0.91% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 910.75 | +2.10% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 916.95 | -1.50% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 864.96 | -2.24% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 923.85 | -0.07% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 878.70 | -0.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 849.67 | +3.14% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 555.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|