The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 11.30 | 0.00% | 1 184 | 105 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
ČESKÁ SPOŘITELNA | 1 520.00 | +1.33% | 9 120 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | +1.11% | 10 860 | 6 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 16 000 | 10 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 414.00 | -0.48% | 18 630 | 45 | ||||||
VÍTKOVICE | 75.00 | 0.00% | 21 630 | 300 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 25 600 | 10 | ||||||
VOLKSWAGEN AG | 3 810.00 | -1.03% | 57 200 | 15 | ||||||||||
KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 72 043 | 600 | ||||||
DEUTSCHE TELEKOM | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
TWITTER, INC | 757.00 | +1.20% | 74 313 | 97 | ||||||||||
MCDONALDS CORP. | 3 490.00 | -0.28% | 87 250 | 25 | ||||||||||
FORTUNA | 199.00 | 0.00% | 128 945 | 659 | ||||||||||
O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
|