Hi price, The Prague Stock Exchange dne 7.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.52 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| AERO HOLDING | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| ZETOR | 31.22 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| FERONA | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 536 | 48 | ||||||
| ŠKODA LIAZ | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
| AGS JIČÍN | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 36.80 | -1.52% | 2 645 | 72 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.30 | -3.19% | 2 738 | 67 | ||||||
| OMNIPOL | 42.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
| ZBROJOVKA BRNO | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| TOMA | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | +3.98% | 4 900 | 100 | 0.00 | -0.39% | 0 | 0 | ||||||
| SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 50.90 | -0.19% | 5 090 | 100 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.31 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| SG - INDUSTRY | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
| VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| ČS.PLAVBA LABSKÁ | 55.10 | -5.00% | 0 | 0 | 50.10 | -4.94% | 8 547 | 166 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| ||||||||||||||
