Bonds on the Prague Stock - Reference prices for bonds, day7.9.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.9.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 95.63 | +0.46% | 95.93 | +0.46% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 94.73 | +1.12% | 95.03 | +1.12% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.69 | +1.08% | 95.99 | +1.07% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.29 | +0.05% | 100.63 | +0.06% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 93.52 | +1.02% | 93.91 | +1.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.06 | +0.21% | 97.36 | +0.20% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.34 | +0.04% | 100.6 | +0.03% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 96.69 | +0.55% | 96.99 | +0.55% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.94 | +0.03% | 100.2 | +0.02% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.5 | -0.01% | 99.74 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.27 | -0.01% | 99.56 | 0.00% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/99 | 99.96 | +0.02% | 100.24 | +0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 96.56 | +0.70% | 97.23 | +1.08% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.17 | -0.01% | 100.45 | -0.02% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 100.13 | +0.08% | 101.47 | +0.09% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 97.82 | +0.96% | 98.12 | +0.96% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.19 | -0.10% | 99.51 | -0.10% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 97.07 | 0.00% | 100.8 | +0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 96.26 | +0.31% | 96.56 | +0.31% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 97.02 | +1.58% | 97.32 | +1.58% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 100.57 | 0.00% | 104.9 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.64 | +0.06% | 98.98 | +0.06% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.3 | 0.00% | 101.3 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 101.65 | +0.67% | 101.95 | +0.67% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.99 | +0.05% | 102.29 | +0.05% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.98 | +1.39% | 109.28 | +1.38% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.03 | +0.04% | 102.37 | +0.08% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.23 | 0.00% | 101.75 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 98.33 | 0.00% | 101.73 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.83 | 0.00% | 102.3 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
