Hi price, The Prague Stock Exchange dne 7.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 110 771.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 790.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +0.17% | 186 300 | 27 | 0.00 | +6.52% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 650.00 | 0.00% | 226 000 | 40 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| BVV BRNO | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| BOHEMIA SEKT | 2 835.00 | +5.00% | 0 | 0 | 0.00 | +10.71% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 688.80 | 0.00% | 16 133 | 6 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||
| SČ ENERGETIKA | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| KERAMIKA HOB | 1 715.00 | 0.00% | 0 | 0 | 1 949.90 | -1.38% | 77 893 | 40 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.29% | 1 580 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -0.06% | 154 940 | 102 | 1 460.00 | -3.00% | 43 438 | 30 | ||||||
| SM ENERGETIKA | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 25 380 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| AG7 OPF | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -4.46% | 8 024 | 7 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | -0.44% | 194 880 | 174 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 002.00 | +4.92% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| IF BOHATSTVÍ | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
| RIF | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 902.50 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
| ||||||||||||||
