The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.29% | 1 580 | 1 | ||||||
| VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| METAZ | 47.00 | 0.00% | 47 | 1 | ||||||||||
| KARMA | 243.00 | 0.00% | 243 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| PRECIOSA-LUSTRY | 58.00 | +4.50% | 58 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| VODNÍ STAVBY | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| EZ PRAHA | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
| LANEX | 349.10 | +2.49% | 698 | 2 | ||||||||||
| AGT | 40.00 | -1.71% | 80 | 2 | ||||||||||
| MASNA STUDENÁ | 43.50 | -1.69% | 87 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 187.60 | -5.20% | 375 | 2 | ||||||||||
| SELGEN | 403.00 | 0.00% | 806 | 2 | ||||||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| CS TRADING | 128.50 | -4.81% | 257 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 564.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
| METALIMEX | 1 900.10 | -0.37% | 3 925 | 2 | ||||||||||
| SPOFA | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| BALÍRNY TCHIBO | 461.00 | +0.23% | 922 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 125 | 2 | ||||||||||
| ENERGOVOD | 111.20 | +0.09% | 222 | 2 | ||||||||||
| IMPERIAL K. VARY | 188.50 | -0.78% | 377 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 269.00 | -6.27% | 538 | 2 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
| SIGMIA IF | 210.00 | -8.40% | 840 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 205.10 | +0.04% | 820 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | -9.77% | 240 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.10 | -7.88% | 1 864 | 4 | ||||||||||
| GUMOTEX | 170.00 | -8.65% | 680 | 4 | ||||||||||
| ROMO FULNEK | 32.00 | -8.57% | 128 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| LES. SPOL.SVITAVY | 40.10 | -4.63% | 160 | 4 | ||||||||||
| SČ ENERGETIKA | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| KOSMOS ČÁSLAV | 17.00 | -2.85% | 68 | 4 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
| OBALEX ZNOJMO | 107.00 | -5.05% | 428 | 4 | ||||||||||
| LESY PROTIVÍN | 41.30 | -0.60% | 165 | 4 | ||||||||||
| MILETA | 33.10 | +0.30% | 132 | 4 | ||||||||||
| SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| LINEA NIVNICE | 150.00 | 0.00% | 600 | 4 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 22.00 | -6.38% | 110 | 5 | ||||||||||
| HIKOR PÍSEK | 57.00 | -5.00% | 285 | 5 | ||||||||||
| ÚSTECKÉ PIVOVARY | 144.00 | 0.00% | 720 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +1.78% | 285 | 5 | ||||||||||
| SČ ARMATURKA | 33.20 | +0.60% | 166 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 69.30 | +0.21% | 347 | 5 | ||||||||||
| ||||||||||||||
