Lo price, RM System dne 7.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 17.00 | -0.35% | 17 450 | 1 030 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | -2.85% | 68 | 4 | ||||||||||
| LES. SPOL.BUCHLOV. | 17.00 | 0.00% | 680 | 40 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ELITE | 17.00 | 0.00% | 255 | 15 | ||||||||||
| DROGERIE N.JIČÍN | 17.00 | 0.00% | 187 | 11 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| HEDVA | 18.00 | -6.88% | 360 | 20 | ||||||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| COLORLAK | 19.50 | 0.00% | 390 | 20 | ||||||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 400 | 20 | ||||||||||
| LABIT | 20.00 | 0.00% | 320 | 16 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| ČESKÁ NÁR.PRŮM. | 20.10 | -0.93% | 9 155 | 455 | ||||||||||
| KOVOTERM | 20.10 | 0.00% | 201 | 10 | ||||||||||
| EGRETTA PORTFOL | 21.00 | -8.43% | 2 675 | 127 | ||||||||||
| ||||||||||||||
