The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 33.20 | +0.60% | 166 | 5 | ||||||||||
KARNOLA KRNOV | 17.00 | 0.00% | 170 | 10 | ||||||||||
POLYGRAFIA | 9.00 | +5.88% | 180 | 20 | ||||||||||
DROGERIE N.JIČÍN | 17.00 | 0.00% | 187 | 11 | ||||||||||
EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
KOVOTERM | 20.10 | 0.00% | 201 | 10 | ||||||||||
SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
SPOFA | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
ENERGOVOD | 111.20 | +0.09% | 222 | 2 | ||||||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 15.00 | -6.25% | 225 | 15 | ||||||||||
INTERHOTEL VORONĚŽ | 60.00 | -9.77% | 240 | 4 | ||||||||||
KARMA | 243.00 | 0.00% | 243 | 1 | ||||||||||
SEMOMA OLOMOUC | 25.10 | 0.00% | 251 | 10 | ||||||||||
ELITE | 17.00 | 0.00% | 255 | 15 | ||||||||||
CS TRADING | 128.50 | -4.81% | 257 | 2 | ||||||||||
EZ PRAHA | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
JIHOČESKÉ LESY | 33.20 | -0.21% | 266 | 8 | ||||||||||
VODNÍ STAVBY | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
|