The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 900.10 | -0.37% | 3 925 | 2 | ||||||||||
| SPOFA | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| BALÍRNY TCHIBO | 461.00 | +0.23% | 922 | 2 | ||||||||||
| ENERGOVOD | 111.20 | +0.09% | 222 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| IMPERIAL K. VARY | 188.50 | -0.78% | 377 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 125 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 269.00 | -6.27% | 538 | 2 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 466.10 | -7.88% | 1 864 | 4 | ||||||||||
| SIGMIA IF | 210.00 | -8.40% | 840 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 205.10 | +0.04% | 820 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | -9.77% | 240 | 4 | ||||||||||
| GUMOTEX | 170.00 | -8.65% | 680 | 4 | ||||||||||
| ROMO FULNEK | 32.00 | -8.57% | 128 | 4 | ||||||||||
| ||||||||||||||
