The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| JUTA | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| FINOP HOLDING | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| VOJENSKÉ STAV.PHA | 78.40 | +0.10% | 2 744 | 35 | 0.00 | +0.08% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
| TATRA | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 4 703 | 45 | 105.70 | +0.13% | 12 580 | 119 | ||||||
| PPF INVEST.HOLDING | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| ČESKÝ UPF | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| IF DIALOG - INVEST | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| MOTOKOV PRAHA | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
| THESAURUS | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
| ||||||||||||||
