Hi price, The Prague Stock Exchange dne 7.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.52 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| AERO HOLDING | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
