The Prague Stock Exchange and RM-System - daily results dne 7.9.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1998  10.9.1998  9.9.1998  8.9.1998 7.9.1998

The Prague Sotck Exchange and RM-System - daily results - 7.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	199.00	+9.94%	1 023 680	5 408	210.00	+0.63%	310 382	1 559
ZČ ENERGETIKA	2 370.00	+7.14%	1 633 700	767	2 000.10	+6.12%	64 381	30
SPOLANA	178.50	+5.00%	0	0	164.40	-2.43%	6 102	37
MOSTECKÁ UHEL.SP.	189.00	+5.00%	10 206	54	0.00	+20.47%	0	0
BOHEMIA SEKT	2 835.00	+5.00%	0	0	0.00	+10.71%	0	0
ČNIOPF	115.50	+5.00%	693	6
ČEZ 2	540.70	+4.99%	75 698	140	525.10	+1.73%	107 640	201
OKD	78.87	+4.99%	4 890	62	76.00	+9.81%	21 204	279
INGSTAV UHER.HRAD.	239.90	+4.98%	0	0	0.00	+4.29%	0	0
ŠKODA LIAZ	32.44	+4.98%	5 807	179	0.00	-15.43%	0	0
KRÁLOVOPOLSKÁ	48.46	+4.98%	0	0	40.00	+5.66%	1 496	38
AERO HOLDING	21.11	+4.97%	11 505	545	23.60	+0.04%	30 003	1 301
PRIOR IK	208.90	+4.97%	0	0	220.00	0.00%	2 420	11
PILANA TOOLS	211.60	+4.96%	0	0	0.00	+4.98%	0	0
ČESKOMORAVSKÝ LEN	230.30	+4.96%	8 521	37	0.00	-5.20%	0	0
RUDOLF JELÍNEK	216.00	+4.95%	216	1	0.00	-0.96%	0	0
JUTA	1 274.00	+4.94%	38 220	30	0.00	+3.62%	0	0
FORTUNA HOTELS	1 002.00	+4.92%	0	0	0.00	+10.00%	0	0
SPIF VÝNOSOVÝ	194.00	+4.86%	538 396	2 815	189.90	+2.01%	351 314	1 871
ČMD	72.30	+4.78%	651	9	75.00	+4.67%	6 544	90
‹‹ First 60     Next 20 ›