The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	135.05	+7.23%	0	0
CECE TEL TL 540	110.90	-0.72%	0	0
CECE VB-AFT	429.50	0.00%	0	0
CECEXT	282.80	+2.58%	0	0
CETV	521.00	+2.16%	76 473 355	146 368	528.10	+2.03%	1 077 905	2 044
CEZ FUT DEC09	930.10	+1.31%	0	0
CEZ FUT SEP09	930.10	+0.54%	0	0
CEZ TL 340	624.90	+1.84%	0	0
CEZ TL 500	46.99	+2.37%	0	0
CPI FIM	239.90	+6.06%	11 990 350	50 931	243.10	+6.39%	2 336 446	9 835
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	310.10	0.00%	0	0
CSS INDEX CERT	1 113.00	0.00%	0	0
CTX	471.50	+0.92%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					789.00	+0.38%	83 459	106
‹‹ First 60     ‹ Previous 20 Next 20 ›