Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 769.44 | 70 000 | 683 861 111.11 | 96.05 | 96.05 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 305.60 | 55 500 | 571 960 800.00 | 101.58 | 101.58 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 293.49 | 50 000 | 514 674 305.56 | 100.38 | 100.38 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 186.90 | 25 100 | 255 691 083.34 | 99.50 | 100.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 10 278.08 | 15 700 | 161 365 908.33 | 100.49 | 100.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 418.50 | 9 000 | 84 766 500.00 | 93.80 | 94.49 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 132.81 | 5 052 | 51 190 935.99 | 100.44 | 101.39 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 675.73 | 413 | 3 996 076.49 | 96.75 | 96.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 391.54 | 265 | 2 753 758.54 | 100.74 | 100.74 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 799.36 | 250 | 2 449 838.89 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 837.92 | 115 | 1 016 360.42 | 88.40 | 88.40 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 721 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 9 879 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 206 084 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 1 391 260 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| |||||||||
