Top volume, The Prague Stock Exchange dne 7.9.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 753 759 | 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 016 360 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
O2 TL 300 | 158.90 | -21.30% | 569 700 | 3 500 | ||||||||||
AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
PX TS 1300 | 15.50 | -5.49% | 15 800 | 1 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 310.10 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|