The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 100.00	0.00%	0	0	1 011.20	+0.98%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	400.00	+0.93%	0	0
O2 C.R.	455.00	-7.89%	648 787 788	1 427 998	496.30	+0.47%	55 109 833	112 452
ČESKÁ SPOŘITELNA					789.00	+0.38%	83 459	106
JM PLYNÁRENSKÁ					5 200.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.10	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 280.90	0.00%	0	0
EUROPA BONUS CZK	5 882.00	+2.78%	0	0	5 630.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›