Hi price, The Prague Stock Exchange dne 7.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
| CECE VB-AFT | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
| ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 347.90 | -4.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
| RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 258.70 | -14.22% | 0 | 0 | ||||||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.31 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.80 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
