The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	94 738 928	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 222 201	5 133	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 533 808	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 557.10	+0.05%	7 112	2
MONETA MONEY BANK	76.05	-0.52%	120 191 239	1 579 168	76.30	+0.13%	1 255 101	16 448
AKRO OPF GLOBAL.					466.70	+0.15%	0	0
VOLKSWAGEN AG					3 535.00	+0.17%	289 549	82
MERCEDES-BENZ GROU					1 719.80	+0.21%	0	0
STOCK	69.50	-0.14%	2 659 595	38 124	69.50	+0.28%	233 573	3 377
METROSTAV					1 150.10	+1.32%	0	0
DEUTSCHE BANK AG					357.90	+1.33%	53 195	150
CETV	92.45	+3.30%	62 038 336	672 683	92.00	+2.34%	922 634	9 972
UNIPETROL	322.60	+1.45%	66 129 769	199 404	326.60	+2.38%	1 605 505	4 858
‹‹ First 20    ‹ Previous 60