Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 553.53	8 200	94 738 927.78	115.44	115.44
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 760.19	8 000	78 081 534.25	97.30	97.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 537.54	5 133	59 222 201.38	115.60	115.60
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 255.00	5 000	51 275 000.00	102.35	102.35
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 532.90	2 840	29 913 436.00	104.02	104.02
EPH 3,50/20	Bloky BCP	1	1 003.86	25 000	25 096 388.89	99.53	99.53
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 197.14	2 090	23 402 020.41	111.84	111.99
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 611.11	1 830	21 248 333.33	116.00	116.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 575.75	1 500	17 363 625.00	115.95	115.95
CETV	Bloky BCP	1	92.00	100 000	9 200 000.00	92.00	92.00
HZL EQUA B.1,20/20	Bloky BCP	3	10 026.19	700	7 018 333.34	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 889.68	600	6 533 808.33	108.33	109.10
RUSTONKA 0,00/21	Bloky BCP	1	25 890.00	160	4 142 400.00	86.30	86.30
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 041.67	300	3 012 500.00	10 041.66	10 041.66
ST.DLUHOP. VAR/20	Bloky BCP	1	10 226.83	100	1 022 682.78	102.25	102.25
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	998.62	100	99 862.22	99.99	99.99
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	3		3 005
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		985
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		24
ST.DLUHOP. 0,25/27	Souhrn-RV1 Jiné BCP	1		8 000
‹‹ Prvních 60     Dalších 20 ›