Hi price, The Prague Stock Exchange dne 7.9.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.20	0.00%	0	0
EB DBK TS03	16.60	+1.84%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
EB CEZ TL09	19.40	0.00%	0	0
EB BMW TS01	19.85	-5.92%	0	0
EB UNIP TL01	20.20	+3.86%	4 707	233
EB CEZ TS5	20.25	+0.25%	0	0
EB MONET TL01	20.30	-1.22%	0	0
EB EGB TL09	24.90	-4.41%	0	0
EB RBI TL01	29.55	-0.17%	0	0
EB EURCZK TS08	31.55	-1.25%	0	0
EB LHA TL01	31.95	+2.24%	0	0
EB RWE TL01	32.05	+7.19%	0	0
EB VIG TL02	32.05	-1.08%	0	0
EB ADIDAS TS02	33.00	-25.09%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB DAI TL01	34.20	+4.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	44.05	-2.44%	0	0
EB PX TL01	44.70	-0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›