Hi price, The Prague Stock Exchange dne 8.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| IF OBCHODU | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.05% | 4 632 | 6 | ||||||
| SEVEROČESKÉ DOLY | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 807.50 | -5.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 721.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | -0.42% | 105 145 | 151 | 689.50 | +0.73% | 95 118 | 138 | ||||||
| SKLÁRNY KAVALIER | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
| THESAURUS | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
| ČEZ | 678.60 | +0.22% | 129 254 607 | 189 606 | 676.00 | -0.02% | 150 331 | 222 | ||||||
| MS FOND (PIAS) | 639.00 | +0.15% | 1 278 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
| P.I.F. | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
| ČEZ 2 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 562.80 | +5.00% | 67 536 | 120 | 555.20 | +1.12% | 49 232 | 90 | ||||||
| PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 16 770 | 30 | ||||||
| BANKOVNÍ HOLDING | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
| DEZA | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| OHL ŽS | 549.80 | 0.00% | 0 | 0 | 518.00 | +0.09% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| PARAMO | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 498.10 | +2.00% | 168 744 025 | 341 307 | 488.50 | +1.47% | 6 670 844 | 13 760 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 488.80 | -4.99% | 11 731 | 24 | 417.30 | +0.55% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 482.50 | 0.00% | 0 | 0 | 442.00 | +7.80% | 13 702 | 31 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 506.70 | +0.11% | 33 503 | 65 | ||||||
| NKT CABLES | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
| FINOP HOLDING | 452.10 | 0.00% | 0 | 0 | 460.00 | +1.43% | 56 339 | 124 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
| KVANTO IPF | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
| ŠTI HOLDING | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
| MOTOKOV PRAHA | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
| RAKO | 410.70 | 0.00% | 0 | 0 | 410.00 | -0.79% | 2 459 | 6 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | +0.20% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| KOMERČNÍ BANKA | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
| SPIF ČESKÝ | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| EUROVIA CS | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| PROSPERITA IF | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
| SKLO BOHEMIA | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| ||||||||||||||
