Bonds on the Prague Stock - Reference prices for bonds, day8.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.29 | 0.00% | 101.59 | 0.00% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 111.5 | +0.30% | 111.8 | +0.28% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.13 | -0.14% | 104.43 | -0.14% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.42 | -0.02% | 100.71 | -0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 105.59 | -0.10% | 105.89 | -0.10% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.85 | +0.05% | 104.15 | +0.05% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.78 | -0.02% | 100.08 | -0.02% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 102.57 | -0.01% | 102.87 | -0.02% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.53 | -0.01% | 100.87 | -0.02% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 99.02 | -0.01% | 99.42 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.84 | -0.02% | 99.22 | -0.03% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.76 | 0.00% | 101.13 | -0.01% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 112.71 | -0.56% | 113.01 | -0.55% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.14 | -0.05% | 100.44 | -0.05% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.75 | -0.08% | 104.75 | -0.31% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.74 | -0.16% | 108.04 | -0.16% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.68 | +0.03% | 101.98 | +0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.33 | -0.34% | 103.5 | -0.16% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.97 | -0.06% | 108.27 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.06 | +0.08% | 105.36 | +0.08% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 113.26 | +0.05% | 113.56 | +0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.38 | +0.36% | 109.88 | +0.19% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.61 | +0.07% | 100.94 | +0.08% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 114.18 | +0.08% | 114.48 | +0.08% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 108.19 | -0.02% | 108.49 | -0.02% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 125.17 | +0.06% | 125.47 | +0.06% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.51 | +0.02% | 105.81 | +0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.55 | +0.42% | 104.55 | +0.08% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.63 | +0.94% | 102.6 | -0.34% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.28 | +0.40% | 105.78 | +0.24% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
