Top number of shares per day, The Prague Stock Exchange dne 8.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 22 264 | 11 | 2 100.00 | +2.19% | 114 181 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| JM ENERGETIKA | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| BANKOVNÍ HOLDING | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| SKLÁRNY KAVALIER | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
| KERAMIKA HOB | 1 169.00 | -0.59% | 11 690 | 10 | 1 153.10 | +4.73% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
| ATESO | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| GAMA | 313.60 | -4.33% | 1 568 | 5 | 333.30 | +1.70% | 1 333 | 4 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 692 | 4 | 173.30 | +0.17% | 866 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| DEZA | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| SM ENERGETIKA | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
| MS FOND (PIAS) | 639.00 | +0.15% | 1 278 | 2 | ||||||||||
| MORAVSKOSLEZ. UPF | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| PBS BRNO DIZ | 15.00 | +2.11% | 15 | 1 | 16.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| CHEMAPOL GROUP PHA | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| TRANSPORTA CHRUDIM | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
| VÁLCOVNY PLECHU | 66.38 | +4.99% | 0 | 0 | 72.10 | -0.27% | 0 | 0 | ||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 225.00 | +1.35% | 5 400 | 24 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 37.00 | -4.88% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 183 | 99 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 46.99 | +4.98% | 0 | 0 | 50.30 | +0.39% | 503 | 10 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
| MOR.CHEM.Z.12,4/01 | 81.46 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.09 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 613.00 | +0.40% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 177.94 | +4.99% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 132.00 | 0.00% | 0 | 0 | 133.20 | -3.47% | 26 640 | 200 | ||||||
| ||||||||||||||
