The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | +9.42% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 93.00 | +9.41% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 152.00 | +9.35% | 7 600 | 50 | ||||||||||
| AGROSTAT N.BYST. | 60.00 | +9.09% | 0 | 0 | ||||||||||
| HMZ | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 24.00 | +9.09% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 24.00 | +9.09% | 0 | 0 | ||||||||||
| LITES | 12.00 | +9.09% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 36.00 | +9.09% | 864 | 24 | ||||||||||
| STATEK DALOVICE | 12.00 | +9.09% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 67.38 | +4.98% | 0 | 0 | 74.00 | +8.98% | 4 958 | 67 | ||||||
| FINANCE ENG.-1.PF | 73.00 | +8.95% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 95.00 | +8.94% | 0 | 0 | ||||||
| SOKOLOVSKµ OBCHOD | 84.00 | +8.94% | 840 | 10 | ||||||||||
| INGSTAV OSTRAVA | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 71.49 | -4.99% | 2 860 | 40 | 74.00 | +8.82% | 1 406 | 19 | ||||||
| ÚSTAV NEROST.SUR. | 36.00 | +8.76% | 15 299 | 465 | ||||||||||
| VOD.A KAN.BEROUN | 25.00 | +8.69% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 50.00 | +8.69% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 38.00 | +8.57% | 2 888 | 76 | ||||||||||
| MORAVSKÁ AGRA | 38.00 | +8.57% | 0 | 0 | ||||||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | +8.52% | 0 | 0 | ||||||
| AUTOTECH PRAHA | 13.00 | +8.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 26.00 | +8.33% | 0 | 0 | ||||||||||
| PROLES | 13.00 | +8.33% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 77.00 | +8.29% | 0 | 0 | ||||||||||
| BVV BRNO | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 108.00 | +8.00% | 1 388 | 13 | ||||||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 68.00 | +7.93% | 0 | 0 | ||||||
| CEMOS | 41.00 | +7.89% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 482.50 | 0.00% | 0 | 0 | 442.00 | +7.80% | 13 702 | 31 | ||||||
| HEDVA | 14.00 | +7.69% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 28.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 42.00 | +7.69% | 0 | 0 | ||||||||||
| NEMOHOLD | 14.00 | +7.69% | 0 | 0 | ||||||||||
| SUBTERRA | 238.50 | 0.00% | 0 | 0 | 193.00 | +7.58% | 7 506 | 41 | ||||||
| SANITAS | 13.00 | +7.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 188.00 | +7.42% | 4 241 | 24 | ||||||||||
| SVIT ZLÍN | 26.17 | +4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 29.00 | +7.40% | 0 | 0 | ||||||||||
| PLOMA | 58.00 | +7.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 117.77 | +2.37% | 37 456 215 | 324 429 | 119.90 | +7.05% | 213 199 | 1 866 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| SČ INVESTORSKÁ | 31.00 | +6.89% | 0 | 0 | ||||||||||
| SEVEROCUKR | 31.00 | +6.89% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.00 | +6.66% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.00 | +6.38% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 147.40 | +6.27% | 18 275 | 124 | ||||||||||
| LICOLOR LIBEREC | 17.00 | +6.25% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 17.00 | +6.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
| EKOS KROMĚŘÍŽ | 500.00 | +6.15% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
| METALŠROT TLUMAČOV | 77.60 | +6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
