The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 56.27 | -4.99% | 0 | 0 | 43.00 | -8.51% | 43 | 1 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 216.00 | -9.81% | 216 | 1 | ||||||||||
| INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
| GUMOTEX | 160.10 | -5.87% | 160 | 1 | ||||||||||
| ATEKO | 126.00 | -9.35% | 126 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 529.00 | -3.29% | 1 058 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.50 | +0.54% | 183 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 117.10 | -9.92% | 234 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| EUROVIA CS | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| JM ENERGETIKA | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| COLORBETON | 55.00 | 0.00% | 110 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 136.00 | 0.00% | 408 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 177.10 | -0.05% | 531 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| SOLO | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 45.00 | -8.16% | 135 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| CUKRSPOL PRAHA | 110.00 | +5.26% | 330 | 3 | ||||||||||
| FOSFA | 29.10 | -3.32% | 87 | 3 | ||||||||||
| SELGEN | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| VYSOČINA VYKLANT. | 200.00 | 0.00% | 600 | 3 | ||||||||||
| PAVUS PRAHA | 118.00 | -4.83% | 472 | 4 | ||||||||||
| VET ASSETS | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
| GAMA | 313.60 | -4.33% | 1 568 | 5 | 333.30 | +1.70% | 1 333 | 4 | ||||||
| MASNA STUDENÁ | 43.00 | 0.00% | 172 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.00 | 0.00% | 156 | 4 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| SKLO BOHEMIA | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| TONA | 135.00 | +2.27% | 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| CUKROVAR VRBÁTKY | 170.00 | -4.49% | 680 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 46.00 | +4.54% | 184 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 305 | 5 | ||||||||||
| PRIOR IK | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
| HOTEL JALTA PRAHA | 900.00 | +5.88% | 4 500 | 5 | ||||||||||
| JABLONEX | 75.10 | +0.13% | 376 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 692 | 4 | 173.30 | +0.17% | 866 | 5 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| SILNICE STŘÍBRO | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| INFUSIA | 202.20 | +0.04% | 1 011 | 5 | ||||||||||
| LANEX | 460.10 | +3.37% | 2 301 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| DOPLA PAP | 147.10 | 0.00% | 883 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.10 | -6.16% | 631 | 6 | ||||||||||
| LESY KAPLICE | 35.10 | -7.87% | 211 | 6 | ||||||||||
| ||||||||||||||
