The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÝ CHOVATEL | 18.00 | 0.00% | 216 | 12 | ||||||||||
MASNA KROMĚŘÍŽ | 216.00 | -9.81% | 216 | 1 | ||||||||||
INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
TONASO | 39.00 | 0.00% | 234 | 6 | ||||||||||
LÁZ.SAN.SANSSOUCI | 117.10 | -9.92% | 234 | 2 | ||||||||||
KOVOTERM | 18.00 | +5.88% | 252 | 14 | ||||||||||
LDP VLTAVA VLAŠIM | 25.20 | +0.39% | 252 | 10 | ||||||||||
ZPA NOVÁ PAKA | 30.00 | 0.00% | 270 | 9 | ||||||||||
VOD.A KAN.TRUTNOV | 28.00 | -3.44% | 280 | 10 | ||||||||||
HOTEL PANORAMA | 61.10 | 0.00% | 305 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
FRIGERA | 46.00 | -6.12% | 322 | 7 | ||||||||||
CUKRSPOL PRAHA | 110.00 | +5.26% | 330 | 3 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 23.00 | -8.36% | 345 | 15 | ||||||||||
AGS JIČÍN | 37.95 | -4.98% | 0 | 0 | 29.00 | -1.69% | 348 | 12 | ||||||
TOS SVITAVY | 35.00 | 0.00% | 350 | 10 | ||||||||||
RAŠELINA | 44.00 | 0.00% | 352 | 8 | ||||||||||
JIHOČESKÉ LESY | 45.30 | 0.00% | 362 | 8 | ||||||||||
JABLONEX | 75.10 | +0.13% | 376 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 38.00 | +2.70% | 380 | 10 | ||||||||||
|