The Prague Stock Exchange and RM-System - daily results dne 8.1.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1999  13.1.1999  12.1.1999  11.1.1999 8.1.1999

The Prague Sotck Exchange and RM-System - daily results - 8.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN OPAVA					12.00	0.00%	0	0
ZZN NOVÝ JIČÍN					315.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					28.00	-3.44%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	0	0
ZZN CHOMUTOV					45.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					57.00	0.00%	0	0
ZZN HAVL. BROD					70.90	0.00%	0	0
ZZN FRÝDEK MÍSTEK					26.00	+8.33%	0	0
ZZN DOMAŽLICE					44.00	0.00%	0	0
ZZN DĚČÍN					102.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	300.00	0.00%	0	0	237.00	+24.67%	0	0
ZVU					16.00	0.00%	0	0
ZUD					3.00	0.00%	0	0
ZRUP PŘÍBRAM					28.00	-1.75%	476	17
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›