Top number of shares per day, The Prague Stock Exchange dne 8.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
PROSPERITA IF | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
2.SPOŘIT.PRIVAT.IF | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
METROSTAV | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
ŠKODA | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
ČMD | 73.12 | +1.52% | 3 948 | 54 | 74.40 | -0.53% | 14 602 | 195 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 170.00 | -0.51% | 8 670 | 51 | 160.10 | +4.77% | 0 | 0 | ||||||
ŠTI HOLDING | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
ADAMOVSKÉ STROJ. | 170.00 | +1.73% | 7 310 | 43 | 170.10 | +5.91% | 7 448 | 44 | ||||||
ČETRANS ÚSTÍ N.L. | 71.49 | -4.99% | 2 860 | 40 | 74.00 | +8.82% | 1 406 | 19 | ||||||
SEVEROČESKÉ DOLY | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
PRECHEZA | 112.63 | +0.06% | 3 379 | 30 | 115.00 | +3.60% | 3 060 | 27 | ||||||
TEPLÁRNY KARVINÁ | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
THESAURUS | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
SPOLEK CH.HUT.VÝR. | 58.20 | +4.86% | 1 397 | 24 | 59.10 | 0.00% | 2 781 | 47 | ||||||
TEPLÁRNA Č.BUDĚJ. | 488.80 | -4.99% | 11 731 | 24 | 417.30 | +0.55% | 0 | 0 | ||||||
MOTORPAL | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
SETUZA | 305.00 | +3.38% | 4 270 | 14 | 311.50 | -0.16% | 6 230 | 20 | ||||||
IF OBCHODU | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
|