The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
| CUKROVAR VRBÁTKY | 170.00 | -4.49% | 680 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 46.00 | +4.54% | 184 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| PRIOR IK | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 305 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 900.00 | +5.88% | 4 500 | 5 | ||||||||||
| JABLONEX | 75.10 | +0.13% | 376 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 692 | 4 | 173.30 | +0.17% | 866 | 5 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| SILNICE STŘÍBRO | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| LANEX | 460.10 | +3.37% | 2 301 | 5 | ||||||||||
| INFUSIA | 202.20 | +0.04% | 1 011 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.10 | -6.16% | 631 | 6 | ||||||||||
| DOPLA PAP | 147.10 | 0.00% | 883 | 6 | ||||||||||
| LESY KAPLICE | 35.10 | -7.87% | 211 | 6 | ||||||||||
| ||||||||||||||
