The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 286.00 | +9.87% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 78.00 | +9.85% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 702.00 | +9.85% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 326.00 | +9.76% | 0 | 0 | ||||||||||
| SIGMIA IF | 225.00 | +9.75% | 15 300 | 68 | ||||||||||
| VINIUM | 53.00 | +9.73% | 2 120 | 40 | ||||||||||
| ZPA PEČKY | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| TECHNOLEN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| BOPO | 24.15 | +5.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 68.00 | +9.67% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 46.00 | +9.52% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 46.00 | +9.52% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| MOTORPAL | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
| PEGA | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
| ||||||||||||||
