Hi price, The Prague Stock Exchange dne 8.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 746.00 | -1.19% | 72 973 356 | 4 605 | 15 603.10 | -2.48% | 78 016 | 5 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 928.50 | -0.79% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 851.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 751.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 364.00 | +0.33% | 169 606 410 | 50 506 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 16 005 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 477.00 | -1.43% | 539 976 366 | 217 188 | 2 463.10 | -0.89% | 170 599 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 573.00 | +5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 836.20 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 123.60 | +0.16% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 864.40 | -3.34% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | +6.90% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 39 060 | 31 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 946.10 | -2.72% | 5 677 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.06% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 006.40 | +5.15% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | 0.00% | 8 624 | 10 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 102 662 | 178 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 589.10 | +3.33% | 0 | 0 | ||||||
| ARCELORMITTAL | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 472.30 | +0.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.41% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 337.50 | -2.88% | 138 626 840 | 409 046 | 340.00 | -1.16% | 65 799 | 192 | ||||||
| O2 C.R. | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.70 | -1.18% | 0 | 0 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 190.00 | +5.56% | 38 000 | 200 | 185.10 | 0.00% | 21 499 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | 0.00% | 8 727 | 49 | ||||||
| ČEZ | 147.52 | -1.80% | 416 286 081 | 2 809 900 | 147.40 | -1.66% | 1 834 883 | 12 223 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.30 | -0.06% | 10 316 | 71 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
