Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	29	9 377.23	459 207	4 306 089 756.47	91.43	92.50
ST.DLUHOP. 6,95/16	Bloky BCP	20	11 811.88	60 000	708 712 833.32	117.85	118.79
ST.DLUHOP. 4,60/18	Bloky BCP	21	9 644.63	70 000	675 124 166.61	93.95	94.85
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 562.06	37 000	427 796 375.02	113.70	114.00
O2 C.R.	Bloky BCP	21	288.84	1 041 902	300 943 042.10	287.28	293.58
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 930.06	25 900	257 188 680.54	96.85	97.22
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 355.64	25 000	233 890 908.06	91.43	91.43
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 413.75	10 000	114 137 500.00	108.93	109.05
KOMERČNÍ BANKA	Bloky BCP	10	2 502.05	23 505	58 810 755.56	2 486.02	2 519.03
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 077.18	5 100	56 493 625.00	104.60	104.68
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 774.52	4 000	43 098 083.33	106.40	106.74
ŠKODA AUTO VAR/07	Bloky BCP	2	98 877.33	400	39 550 933.34	98.41	98.42
EIB 8,20/09	Bloky BCP	1	31 570.69	1 200	37 884 833.33	119.70	119.70
ČEZ	Bloky BCP	8	149.64	220 970	33 066 098.27	148.70	150.50
ČKA 4,00/10	Bloky BCP	1	99 505.56	300	29 851 666.67	98.75	98.75
EIB 6,50/15	Bloky BCP	1	119 302.78	200	23 860 555.56	114.50	114.50
TELEF.O2CR 3,50/08	Bloky BCP	1	981 291.67	20	19 625 833.33	96.35	96.35
PHILIP MORRIS ČR A	Bloky BCP	5	16 034.23	1 096	17 573 518.98	16 004.00	16 087.76
ČESKÉ RADIOKOMUN.	Bloky BCP	1	348.56	15 000	5 228 422.50	348.56	348.56
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 009.17	500	5 004 583.33	100.14	100.14
‹‹ Prvních 60     Dalších 20 ›