Top number of shares per day, RM System dne 8.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 70.25 | +0.09% | 90 394 655 | 1 291 317 | 70.40 | 0.00% | 1 467 998 | 20 776 | ||||||
| ČEZ | 147.52 | -1.80% | 416 286 081 | 2 809 900 | 147.40 | -1.66% | 1 834 883 | 12 223 | ||||||
| VÍTKOVICE | 19.30 | -1.53% | 119 322 | 6 063 | ||||||||||
| O2 C.R. | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| ARCELORMITTAL | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 400 950 | 2 070 | ||||||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 18.60 | -4.61% | 22 320 | 1 200 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
| ČESKÉ RADIOKOMUN. | 337.50 | -2.88% | 138 626 840 | 409 046 | 340.00 | -1.16% | 65 799 | 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 102 662 | 178 | ||||||
| CONSUS IF | 89.00 | +2.29% | 14 507 | 163 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
| ČMD | 190.00 | +5.56% | 38 000 | 200 | 185.10 | 0.00% | 21 499 | 117 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.30 | -0.06% | 10 316 | 71 | ||||||
| KOMERČNÍ BANKA | 2 477.00 | -1.43% | 539 976 366 | 217 188 | 2 463.10 | -0.89% | 170 599 | 69 | ||||||
| OSTROJ | 192.30 | -6.83% | 12 702 | 64 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | 0.00% | 8 727 | 49 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 480.50 | -4.48% | 62 181 | 42 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 39 060 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 229.90 | +0.13% | 5 516 | 24 | ||||||||||
| KOVOSVIT | 452.30 | 0.00% | 9 498 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| HOTEL FORUM PRAHA | 682.00 | 0.00% | 12 274 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
| SUBTERRA | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 221.10 | -5.01% | 15 874 | 13 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | 0.00% | 8 624 | 10 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 946.10 | -2.72% | 5 677 | 6 | ||||||
| PHILIP MORRIS ČR A | 15 746.00 | -1.19% | 72 973 356 | 4 605 | 15 603.10 | -2.48% | 78 016 | 5 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 16 005 | 5 | ||||||
| BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
| HOTEL PANORAMA | 662.10 | +0.27% | 2 648 | 4 | ||||||||||
| SELGEN | 446.50 | -0.11% | 1 786 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.30 | -0.25% | 317 | 4 | ||||||
| VULKAN | 280.10 | +0.03% | 1 120 | 4 | ||||||||||
| JLV | 374.30 | -8.03% | 1 123 | 3 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 776.40 | +0.81% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 37 884 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 860 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
