Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 29 | 9 377.23 | 459 207 | 4 306 089 756.47 | 91.43 | 92.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 11 811.88 | 60 000 | 708 712 833.32 | 117.85 | 118.79 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 9 644.63 | 70 000 | 675 124 166.61 | 93.95 | 94.85 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 562.06 | 37 000 | 427 796 375.02 | 113.70 | 114.00 | |
O2 C.R. | Bloky BCP | 21 | 288.84 | 1 041 902 | 300 943 042.10 | 287.28 | 293.58 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 930.06 | 25 900 | 257 188 680.54 | 96.85 | 97.22 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 355.64 | 25 000 | 233 890 908.06 | 91.43 | 91.43 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 413.75 | 10 000 | 114 137 500.00 | 108.93 | 109.05 | |
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 502.05 | 23 505 | 58 810 755.56 | 2 486.02 | 2 519.03 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 077.18 | 5 100 | 56 493 625.00 | 104.60 | 104.68 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 774.52 | 4 000 | 43 098 083.33 | 106.40 | 106.74 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 877.33 | 400 | 39 550 933.34 | 98.41 | 98.42 | |
EIB 8,20/09 | Bloky BCP | 1 | 31 570.69 | 1 200 | 37 884 833.33 | 119.70 | 119.70 | |
ČEZ | Bloky BCP | 8 | 149.64 | 220 970 | 33 066 098.27 | 148.70 | 150.50 | |
ČKA 4,00/10 | Bloky BCP | 1 | 99 505.56 | 300 | 29 851 666.67 | 98.75 | 98.75 | |
EIB 6,50/15 | Bloky BCP | 1 | 119 302.78 | 200 | 23 860 555.56 | 114.50 | 114.50 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 981 291.67 | 20 | 19 625 833.33 | 96.35 | 96.35 | |
PHILIP MORRIS ČR A | Bloky BCP | 5 | 16 034.23 | 1 096 | 17 573 518.98 | 16 004.00 | 16 087.76 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 348.56 | 15 000 | 5 228 422.50 | 348.56 | 348.56 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 009.17 | 500 | 5 004 583.33 | 100.14 | 100.14 | |
UNIPETROL | Bloky BCP | 4 | 70.05 | 53 900 | 3 775 879.03 | 69.68 | 70.30 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 358.27 | 1 000 | 3 358 270.00 | 3 358.27 | 3 358.27 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 878.50 | 92 | 1 000 822.00 | 107.01 | 107.01 | |
TELEF.O2CR 3,50/08 | Souhrn-BV3 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 4 450 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | |||||
HZL ČMHB 6,40/05 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 600 | |||||
EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
HZL KB 8,125/04 | Souhrn-RV1 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 72 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 30 000 |