The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					291.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 573.00	+5.00%	0	0
UNITED ENERGY					142.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 260.00	-10.00%	39 060	31
UNIPLET TŘEBÍČ					178.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	70.25	+0.09%	90 394 655	1 291 317	70.40	0.00%	1 467 998	20 776
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 436.00	0.00%	0	0
TRANZA					121.00	0.00%	0	0
TOMA	160.00	0.00%	0	0	178.10	0.00%	8 727	49
TESLA KARLÍN					121.90	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	-9.41%	15 400	20
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 625 833	20
‹‹ First 60     ‹ Previous 20 Next 20 ›