Top volume, The Prague Stock Exchange dne 8.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	5 004 583	500	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	1 000 822	92
ARCELORMITTAL	513.00	+0.29%	561 841	1 088	505.40	-0.05%	1 259 066	2 447
ČMD	190.00	+5.56%	38 000	200	185.10	0.00%	21 499	117
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	946.10	-2.72%	5 677	6
EUROVIA CS	1 355.00	0.00%	0	0	1 380.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›